Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 160.87 | 163.84 | 154.55 | 160.48 | 271.7 Thousand |
| 03 Jun, 2021 | 158.64 | 172.0 | 154.58 | 156.2 | 626.3 Thousand |
| 02 Jun, 2021 | 137.33 | 163.15 | 133.99 | 161.57 | 859.9 Thousand |
| 01 Jun, 2021 | 132.26 | 141.81 | 132.26 | 136.85 | 325.6 Thousand |
| 28 May, 2021 | 133.23 | 135.25 | 130.0 | 131.91 | 199.9 Thousand |
| 27 May, 2021 | 133.48 | 135.95 | 130.19 | 133.16 | 341.3 Thousand |
| 26 May, 2021 | 130.0 | 135.26 | 128.4 | 132.29 | 204.4 Thousand |
| 25 May, 2021 | 132.22 | 135.74 | 128.39 | 129.31 | 303.3 Thousand |
| 24 May, 2021 | 134.64 | 135.98 | 129.36 | 131.14 | 343.8 Thousand |
| 21 May, 2021 | 130.38 | 137.56 | 127.27 | 134.08 | 341.3 Thousand |
DE
DEA
DEC
DDC
DDD
DDL