Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 81.98 84.61 79.88 80.96 302.54 Thousand
05 Feb, 2021 80.48 81.81 77.86 80.93 481.77 Thousand
04 Feb, 2021 82.83 84.64 79.33 80.15 380.51 Thousand
03 Feb, 2021 82.36 85.19 78.69 83.12 411.86 Thousand
02 Feb, 2021 84.89 85.89 72.21 81.2 1.02 Million
01 Feb, 2021 93.01 95.0 85.68 87.31 628.05 Thousand
29 Jan, 2021 90.0 98.1 87.51 87.81 844.32 Thousand
28 Jan, 2021 91.66 92.09 79.24 84.16 1.57 Million
27 Jan, 2021 113.91 128.0 93.17 95.1 2.51 Million
26 Jan, 2021 88.0 105.69 87.39 104.46 1.26 Million