Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 57.6 59.46 56.67 57.95 524.39 Thousand
07 Jan, 2021 59.75 60.04 56.0 57.14 463.29 Thousand
06 Jan, 2021 59.26 62.56 57.33 57.96 520.08 Thousand
05 Jan, 2021 57.94 60.75 57.94 58.34 277.14 Thousand
04 Jan, 2021 64.0 64.0 56.75 58.0 399.77 Thousand
31 Dec, 2020 63.63 65.05 60.58 63.05 356.48 Thousand
30 Dec, 2020 61.0 64.17 60.46 63.86 251.26 Thousand
29 Dec, 2020 62.32 62.32 59.45 61.5 240.01 Thousand
28 Dec, 2020 57.2 62.51 56.75 62.01 421.18 Thousand
24 Dec, 2020 56.45 57.68 55.0 57.21 131.29 Thousand