Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 84.15 87.09 83.8 85.57 155.2 Thousand
09 Mar, 2021 85.83 87.47 84.2 84.64 222.8 Thousand
08 Mar, 2021 85.8 89.79 85.05 85.09 325.5 Thousand
05 Mar, 2021 84.42 85.67 79.06 84.91 283.1 Thousand
04 Mar, 2021 87.44 88.64 80.48 82.92 415.6 Thousand
03 Mar, 2021 86.49 91.91 86.35 88.43 427.2 Thousand
02 Mar, 2021 89.5 91.22 86.0 86.19 240.8 Thousand
01 Mar, 2021 80.8 90.72 80.8 89.18 600.3 Thousand
26 Feb, 2021 84.51 85.45 77.61 79.7 637.5 Thousand
25 Feb, 2021 79.48 87.37 79.48 85.78 742.4 Thousand