Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 127.57 132.3 127.05 129.46 288.9 Thousand
19 May, 2021 138.57 140.0 127.24 130.05 600.8 Thousand
18 May, 2021 142.84 149.73 139.47 141.94 621.8 Thousand
17 May, 2021 126.98 152.19 125.64 141.38 1.34 Million
14 May, 2021 108.05 129.5 107.52 125.35 1.2 Million
13 May, 2021 97.51 102.94 97.51 102.12 282.9 Thousand
12 May, 2021 103.59 104.95 96.22 97.17 239.1 Thousand
11 May, 2021 101.56 104.55 97.14 104.41 220.4 Thousand
10 May, 2021 106.75 107.61 104.15 104.51 279.4 Thousand
07 May, 2021 105.75 106.25 104.43 106.23 294.8 Thousand