Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 297.47 309.76 295.34 309.36 189.3 Thousand
08 Nov, 2021 305.0 313.01 295.3 299.0 323.5 Thousand
05 Nov, 2021 293.15 303.5 287.77 303.0 330.2 Thousand
04 Nov, 2021 283.96 296.04 282.65 286.68 342.3 Thousand
03 Nov, 2021 257.83 300.0 257.83 281.82 654.6 Thousand
02 Nov, 2021 235.99 256.55 234.83 256.55 262.5 Thousand
01 Nov, 2021 234.8 239.68 232.02 236.88 169.6 Thousand
29 Oct, 2021 226.46 233.62 226.46 231.14 157.7 Thousand
28 Oct, 2021 223.13 229.41 221.4 227.14 122 Thousand
27 Oct, 2021 235.1 235.1 221.48 221.73 141.5 Thousand