Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 327.71 329.8 315.64 325.58 197.74 Thousand
13 May, 2022 321.99 329.76 315.93 323.69 265.11 Thousand
12 May, 2022 300.0 317.09 296.46 312.76 487.67 Thousand
11 May, 2022 297.96 305.26 280.83 283.14 228.21 Thousand
10 May, 2022 308.54 313.83 291.45 298.0 220.48 Thousand
09 May, 2022 302.56 322.98 302.56 308.74 215.38 Thousand
06 May, 2022 312.88 313.96 300.12 309.14 142.99 Thousand
05 May, 2022 335.6 340.53 315.0 317.33 191.16 Thousand
04 May, 2022 320.93 344.07 320.6 344.01 236.74 Thousand
03 May, 2022 310.77 327.27 310.21 319.69 252.68 Thousand