Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 296.1 304.17 292.29 301.6 296.3 Thousand
11 Aug, 2022 289.0 297.38 272.27 292.75 624.6 Thousand
10 Aug, 2022 245.0 259.95 245.0 248.56 228.9 Thousand
09 Aug, 2022 256.99 257.17 236.79 238.81 212.9 Thousand
08 Aug, 2022 240.64 260.63 240.64 258.59 245.4 Thousand
05 Aug, 2022 236.97 243.0 236.0 238.83 133 Thousand
04 Aug, 2022 241.38 242.03 234.6 238.38 120.1 Thousand
03 Aug, 2022 238.26 247.06 235.49 242.2 181.2 Thousand
02 Aug, 2022 229.66 238.76 227.3 233.18 154.1 Thousand
01 Aug, 2022 225.2 233.03 223.72 230.98 171.4 Thousand