Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 289.86 299.45 289.28 294.39 155.93 Thousand
13 Jun, 2022 289.64 296.48 281.35 288.54 198.06 Thousand
10 Jun, 2022 310.2 310.2 297.98 302.59 170.02 Thousand
09 Jun, 2022 326.67 327.57 312.06 314.92 174.18 Thousand
08 Jun, 2022 330.82 333.99 318.35 327.08 237.56 Thousand
07 Jun, 2022 330.38 341.78 327.9 335.6 232.38 Thousand
06 Jun, 2022 326.7 334.89 325.39 334.68 225.55 Thousand
03 Jun, 2022 308.24 324.53 307.2 324.41 198.58 Thousand
02 Jun, 2022 299.13 311.34 298.4 310.5 187.51 Thousand
01 Jun, 2022 306.8 306.8 297.59 297.67 196.48 Thousand