Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 199.5 200.01 194.25 197.6 149.35 Thousand
13 Jul, 2022 196.58 204.56 193.0 201.62 164.37 Thousand
12 Jul, 2022 207.63 211.5 198.04 199.9 237.35 Thousand
11 Jul, 2022 207.77 210.23 201.34 209.47 172.18 Thousand
08 Jul, 2022 211.84 212.59 205.01 207.56 131.02 Thousand
07 Jul, 2022 209.98 219.19 206.83 212.66 269.51 Thousand
06 Jul, 2022 214.56 214.56 204.01 211.58 193.61 Thousand
05 Jul, 2022 205.02 215.36 200.62 214.51 201.91 Thousand
01 Jul, 2022 218.17 218.57 201.54 210.0 366.94 Thousand
30 Jun, 2022 231.07 231.07 218.0 220.57 329.2 Thousand