Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 284.47 288.29 278.31 282.88 95.4 Thousand
07 Oct, 2022 270.1 282.12 269.35 281.26 173.2 Thousand
06 Oct, 2022 276.24 280.81 270.5 274.11 126.3 Thousand
05 Oct, 2022 290.62 293.43 279.68 279.96 187.5 Thousand
04 Oct, 2022 292.0 295.88 289.07 295.73 112.5 Thousand
03 Oct, 2022 278.35 288.06 275.04 285.06 172 Thousand
30 Sep, 2022 255.75 279.27 255.71 272.76 209.4 Thousand
29 Sep, 2022 264.19 264.89 254.49 262.44 193.9 Thousand
28 Sep, 2022 262.74 272.83 262.74 268.62 160.1 Thousand
27 Sep, 2022 272.42 275.14 258.81 262.94 229.4 Thousand