Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 309.87 319.94 306.07 319.91 118.7 Thousand
21 Oct, 2022 300.49 311.93 299.8 310.88 89.4 Thousand
20 Oct, 2022 305.27 311.32 298.09 298.32 106.7 Thousand
19 Oct, 2022 307.06 310.78 299.86 302.88 96.4 Thousand
18 Oct, 2022 317.31 322.19 306.07 310.36 174.1 Thousand
17 Oct, 2022 288.8 314.58 288.8 314.32 301.4 Thousand
14 Oct, 2022 285.55 287.01 276.98 280.87 127.8 Thousand
13 Oct, 2022 270.0 282.89 263.86 282.42 128.5 Thousand
12 Oct, 2022 279.34 280.2 271.86 276.55 91.1 Thousand
11 Oct, 2022 281.88 292.4 275.66 279.03 148.1 Thousand