Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 359.9 | 365.98 | 352.25 | 363.53 | 222.8 Thousand |
| 18 Nov, 2022 | 376.25 | 377.13 | 356.5 | 359.2 | 276.7 Thousand |
| 17 Nov, 2022 | 368.05 | 373.58 | 353.21 | 363.61 | 159.7 Thousand |
| 16 Nov, 2022 | 367.4 | 374.91 | 361.8 | 367.74 | 149.3 Thousand |
| 15 Nov, 2022 | 370.0 | 390.8 | 368.29 | 383.03 | 186.5 Thousand |
| 14 Nov, 2022 | 352.08 | 369.95 | 350.26 | 361.66 | 228.9 Thousand |
| 11 Nov, 2022 | 326.62 | 359.0 | 323.6 | 353.65 | 314.5 Thousand |
| 10 Nov, 2022 | 353.0 | 353.0 | 316.88 | 320.69 | 385.4 Thousand |
| 09 Nov, 2022 | 330.0 | 330.0 | 311.62 | 313.3 | 182.2 Thousand |
| 08 Nov, 2022 | 332.07 | 340.56 | 328.1 | 330.69 | 185.3 Thousand |
DE
DEA
DEC
DDC
DDD
DDL