Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 314.84 331.79 312.21 325.12 214.1 Thousand
04 Nov, 2022 319.99 320.81 306.72 314.05 78.6 Thousand
03 Nov, 2022 308.68 325.5 304.65 313.1 94.9 Thousand
02 Nov, 2022 331.52 334.98 308.04 310.51 224.1 Thousand
01 Nov, 2022 331.37 336.8 323.3 331.69 109.8 Thousand
31 Oct, 2022 321.41 329.85 319.46 328.79 103.5 Thousand
28 Oct, 2022 316.72 327.7 312.0 325.11 117.9 Thousand
27 Oct, 2022 322.74 325.84 316.95 319.38 76.6 Thousand
26 Oct, 2022 322.0 335.25 314.98 321.27 153.7 Thousand
25 Oct, 2022 322.85 328.16 319.91 322.21 124.1 Thousand