Dillards Inc (DDS)

USD 578.49

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 245.0 259.95 245.0 248.56 229.08 Thousand
09 Aug, 2022 256.99 257.17 236.79 238.81 212.93 Thousand
08 Aug, 2022 240.64 260.63 240.64 258.59 245.48 Thousand
05 Aug, 2022 236.97 243.0 236.0 238.83 132.97 Thousand
04 Aug, 2022 241.38 242.03 234.6 238.38 120.08 Thousand
03 Aug, 2022 238.26 247.06 235.49 242.2 181.08 Thousand
02 Aug, 2022 229.66 238.76 227.3 233.18 154.09 Thousand
01 Aug, 2022 225.2 233.03 223.72 230.98 171.43 Thousand
29 Jul, 2022 230.3 233.41 221.03 227.35 160.08 Thousand
28 Jul, 2022 231.0 231.88 223.64 229.34 164.81 Thousand