Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 350.02 357.68 345.06 357.28 113 Thousand
05 Dec, 2022 355.66 361.87 347.84 352.16 120.8 Thousand
02 Dec, 2022 358.52 363.17 350.25 357.18 100.8 Thousand
01 Dec, 2022 357.09 364.87 353.91 359.28 118 Thousand
30 Nov, 2022 368.67 368.67 355.41 359.7 167 Thousand
29 Nov, 2022 364.77 374.99 363.0 367.27 160.3 Thousand
28 Nov, 2022 374.99 376.92 361.39 362.36 148.1 Thousand
25 Nov, 2022 371.94 377.89 368.31 376.03 55.1 Thousand
23 Nov, 2022 370.35 377.43 367.91 373.67 111.4 Thousand
22 Nov, 2022 369.67 376.54 361.83 375.11 171.9 Thousand