Dillards Inc (DDS)

USD 578.49

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 300.41 305.61 294.95 303.29 143.71 Thousand
07 Sep, 2022 293.17 307.98 292.0 305.28 147.59 Thousand
06 Sep, 2022 291.75 296.66 286.57 294.78 177.01 Thousand
02 Sep, 2022 292.85 295.72 283.75 289.07 110.44 Thousand
01 Sep, 2022 291.91 291.91 282.23 289.27 160.16 Thousand
31 Aug, 2022 297.9 299.64 292.42 296.24 135.8 Thousand
30 Aug, 2022 300.61 306.75 291.72 297.94 142.9 Thousand
29 Aug, 2022 298.86 304.97 296.49 298.4 161.29 Thousand
26 Aug, 2022 316.35 316.35 301.0 301.62 177.87 Thousand
25 Aug, 2022 305.78 318.27 305.5 314.93 95.44 Thousand