Dillards Inc (DDS)

USD 578.49

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 300.26 300.26 285.47 286.76 113.56 Thousand
21 Sep, 2022 298.71 309.26 296.54 297.15 174.39 Thousand
20 Sep, 2022 299.12 299.54 291.35 296.26 121.11 Thousand
19 Sep, 2022 282.74 302.64 282.74 301.16 154.75 Thousand
16 Sep, 2022 282.71 291.24 279.74 287.3 176.39 Thousand
15 Sep, 2022 284.06 292.69 283.64 287.49 174.95 Thousand
14 Sep, 2022 293.86 293.86 281.8 287.57 146.26 Thousand
13 Sep, 2022 297.73 308.35 290.14 294.74 168.8 Thousand
12 Sep, 2022 316.32 319.92 307.27 312.79 137.18 Thousand
09 Sep, 2022 306.85 317.86 303.61 314.06 162.57 Thousand