Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 299.22 310.75 299.22 305.09 121.8 Thousand
19 Dec, 2022 299.69 302.79 293.32 301.87 127.6 Thousand
16 Dec, 2022 304.75 307.15 295.35 299.18 172.8 Thousand
15 Dec, 2022 309.91 316.71 302.37 310.5 170.9 Thousand
14 Dec, 2022 309.85 316.0 308.69 314.82 132.1 Thousand
13 Dec, 2022 341.36 348.45 325.56 326.57 167.6 Thousand
12 Dec, 2022 339.43 339.43 331.1 332.18 181.7 Thousand
09 Dec, 2022 349.31 350.31 336.84 337.08 123.7 Thousand
08 Dec, 2022 360.11 361.86 350.03 352.32 110.4 Thousand
07 Dec, 2022 353.56 363.43 348.53 358.05 98.6 Thousand