Dillards Inc (DDS)

USD 578.49

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 276.24 280.81 270.5 274.11 126.27 Thousand
05 Oct, 2022 290.62 293.43 279.68 279.96 187.54 Thousand
04 Oct, 2022 292.0 295.88 289.07 295.73 112.54 Thousand
03 Oct, 2022 278.35 288.06 275.04 285.06 172.03 Thousand
30 Sep, 2022 255.75 279.27 255.71 272.76 209.56 Thousand
29 Sep, 2022 264.19 264.89 254.49 262.44 194.01 Thousand
28 Sep, 2022 262.74 272.83 262.74 268.62 160.1 Thousand
27 Sep, 2022 272.42 275.14 258.81 262.94 229.39 Thousand
26 Sep, 2022 278.25 284.99 267.72 268.02 142.94 Thousand
23 Sep, 2022 280.93 284.84 271.77 280.0 200.76 Thousand