Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 404.48 416.3 402.33 402.33 140.6 Thousand
02 Feb, 2023 398.38 414.2 395.54 406.75 149.1 Thousand
01 Feb, 2023 391.77 400.37 383.36 394.56 127.3 Thousand
31 Jan, 2023 385.19 393.77 385.19 393.31 108.4 Thousand
30 Jan, 2023 377.0 390.91 377.0 386.49 128.7 Thousand
27 Jan, 2023 385.88 389.79 378.36 379.65 110.3 Thousand
26 Jan, 2023 383.1 385.87 374.56 385.49 84.6 Thousand
25 Jan, 2023 367.09 382.44 364.23 379.83 149.9 Thousand
24 Jan, 2023 371.57 373.16 367.09 368.51 88.6 Thousand
23 Jan, 2023 366.75 379.16 364.94 374.79 138.9 Thousand