Dillards Inc (DDS)

USD 576.96

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 331.52 334.98 308.04 310.51 224.19 Thousand
01 Nov, 2022 331.37 336.8 323.3 331.69 109.84 Thousand
31 Oct, 2022 321.41 329.85 319.46 328.79 103.47 Thousand
28 Oct, 2022 316.72 327.7 312.0 325.11 117.9 Thousand
27 Oct, 2022 322.74 325.84 316.95 319.38 76.63 Thousand
26 Oct, 2022 322.0 335.25 314.98 321.27 153.7 Thousand
25 Oct, 2022 322.85 328.16 319.91 322.21 124.07 Thousand
24 Oct, 2022 309.87 319.94 306.07 319.91 118.73 Thousand
21 Oct, 2022 300.49 311.93 299.8 310.88 89.43 Thousand
20 Oct, 2022 305.27 311.32 298.09 298.32 106.73 Thousand