Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 399.97 408.56 395.89 406.65 117.4 Thousand
16 Feb, 2023 397.26 404.22 396.06 397.74 88.2 Thousand
15 Feb, 2023 393.66 406.02 390.6 403.07 92.9 Thousand
14 Feb, 2023 392.61 400.91 390.72 396.68 90.7 Thousand
13 Feb, 2023 390.0 397.03 387.65 395.97 81.3 Thousand
10 Feb, 2023 390.55 399.26 387.13 391.09 84.1 Thousand
09 Feb, 2023 399.0 406.0 392.78 393.97 78 Thousand
08 Feb, 2023 411.1 411.1 396.67 397.91 100.6 Thousand
07 Feb, 2023 410.86 417.86 401.5 415.36 97.4 Thousand
06 Feb, 2023 398.72 413.3 394.51 412.16 100 Thousand