Dillards Inc (DDS)
USD 576.96
(0.9%)
USD 576.96
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 367.4 | 374.91 | 361.8 | 367.74 | 149.25 Thousand |
| 15 Nov, 2022 | 370.0 | 390.8 | 368.29 | 383.03 | 186.5 Thousand |
| 14 Nov, 2022 | 352.08 | 369.95 | 350.26 | 361.66 | 226.31 Thousand |
| 11 Nov, 2022 | 326.62 | 359.0 | 323.6 | 353.65 | 314.46 Thousand |
| 10 Nov, 2022 | 353.0 | 353.0 | 316.88 | 320.69 | 385.36 Thousand |
| 09 Nov, 2022 | 330.0 | 330.0 | 311.62 | 313.3 | 182.37 Thousand |
| 08 Nov, 2022 | 332.07 | 340.56 | 328.1 | 330.69 | 185.26 Thousand |
| 07 Nov, 2022 | 314.84 | 331.79 | 312.22 | 325.12 | 214.21 Thousand |
| 04 Nov, 2022 | 319.99 | 320.81 | 306.72 | 314.05 | 78.64 Thousand |
| 03 Nov, 2022 | 308.68 | 325.5 | 304.65 | 313.1 | 94.94 Thousand |
DE
DEA
DEC
DDC
DDD
DDL