Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 319.56 329.77 318.36 321.32 98.9 Thousand
17 Mar, 2023 322.1 325.35 317.44 317.44 177.7 Thousand
16 Mar, 2023 322.38 331.58 320.83 325.45 139.5 Thousand
15 Mar, 2023 326.16 331.01 319.77 327.64 157.8 Thousand
14 Mar, 2023 344.91 346.56 327.51 332.3 147.2 Thousand
13 Mar, 2023 327.6 341.82 326.07 336.16 209 Thousand
10 Mar, 2023 338.44 344.08 332.5 335.82 110.3 Thousand
09 Mar, 2023 353.65 355.0 338.04 340.13 163.8 Thousand
08 Mar, 2023 356.32 358.4 349.48 355.5 96.9 Thousand
07 Mar, 2023 356.19 364.0 353.01 354.42 157.7 Thousand