Dillards Inc (DDS)

USD 576.96

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 309.91 316.71 302.37 310.5 170.9 Thousand
14 Dec, 2022 309.85 316.0 308.69 314.82 132.05 Thousand
13 Dec, 2022 341.36 348.45 325.56 326.57 167.64 Thousand
12 Dec, 2022 339.43 339.43 331.1 332.18 181.66 Thousand
09 Dec, 2022 349.31 350.31 336.84 337.08 123.7 Thousand
08 Dec, 2022 360.11 361.86 350.03 352.32 110.4 Thousand
07 Dec, 2022 353.56 363.43 348.53 358.05 98.6 Thousand
06 Dec, 2022 350.02 357.68 345.06 357.28 112.98 Thousand
05 Dec, 2022 355.66 361.87 347.84 352.16 120.76 Thousand
02 Dec, 2022 358.52 363.17 350.25 357.18 100.76 Thousand