Dillards Inc (DDS)

USD 576.96

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 371.0 377.8 366.2 377.71 146.92 Thousand
13 Jan, 2023 365.29 376.36 363.43 373.67 131.19 Thousand
12 Jan, 2023 357.44 365.75 352.25 365.49 147.22 Thousand
11 Jan, 2023 336.35 361.31 336.35 356.32 199.26 Thousand
10 Jan, 2023 330.84 334.81 325.87 333.46 107.1 Thousand
09 Jan, 2023 330.54 331.11 321.44 326.98 140.41 Thousand
06 Jan, 2023 325.36 339.29 322.06 332.38 121 Thousand
05 Jan, 2023 321.12 328.13 318.31 323.78 107.25 Thousand
04 Jan, 2023 323.71 328.21 317.39 325.88 132.72 Thousand
03 Jan, 2023 323.12 325.3 315.68 318.07 153.66 Thousand