Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 304.94 306.58 299.96 306.5 126.4 Thousand
17 Apr, 2023 302.0 304.71 298.58 304.18 152.8 Thousand
14 Apr, 2023 300.74 305.93 296.5 299.84 153.5 Thousand
13 Apr, 2023 297.09 302.09 292.86 297.4 168.7 Thousand
12 Apr, 2023 305.32 307.1 295.18 295.25 205.3 Thousand
11 Apr, 2023 310.61 313.3 300.74 303.31 191 Thousand
10 Apr, 2023 299.12 314.4 299.12 307.75 202.1 Thousand
06 Apr, 2023 301.34 302.77 298.61 299.11 131.4 Thousand
05 Apr, 2023 305.0 306.99 298.84 301.9 158 Thousand
04 Apr, 2023 314.32 316.62 306.16 308.25 118.8 Thousand