Dillards Inc (DDS)

USD 576.96

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 392.61 400.91 390.72 396.68 90.7 Thousand
13 Feb, 2023 390.0 397.03 387.65 395.97 81.29 Thousand
10 Feb, 2023 390.55 399.26 387.13 391.09 84.1 Thousand
09 Feb, 2023 399.0 406.0 392.78 393.97 77.99 Thousand
08 Feb, 2023 411.1 411.1 396.67 397.91 100.62 Thousand
07 Feb, 2023 410.86 417.86 401.5 415.36 97.44 Thousand
06 Feb, 2023 398.72 413.3 394.51 412.16 99.99 Thousand
03 Feb, 2023 404.48 416.3 402.33 402.33 140.58 Thousand
02 Feb, 2023 398.38 414.2 395.54 406.75 149.09 Thousand
01 Feb, 2023 391.77 400.37 383.36 394.56 127.33 Thousand