Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 288.51 290.45 278.62 279.59 133.7 Thousand
15 May, 2023 285.6 292.2 284.34 291.29 145.6 Thousand
12 May, 2023 281.39 287.72 281.39 283.73 195.4 Thousand
11 May, 2023 279.5 293.85 274.71 283.18 329.1 Thousand
10 May, 2023 290.41 292.3 279.41 282.51 247.5 Thousand
09 May, 2023 285.37 289.47 282.23 288.1 191.8 Thousand
08 May, 2023 297.8 299.28 287.38 290.68 186 Thousand
05 May, 2023 286.84 297.62 286.84 297.03 202 Thousand
04 May, 2023 286.09 287.01 280.74 283.96 271.4 Thousand
03 May, 2023 296.16 297.49 288.02 288.08 197.6 Thousand