Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 291.88 295.79 287.25 294.07 175.1 Thousand
01 May, 2023 295.75 300.5 293.72 293.89 154.9 Thousand
28 Apr, 2023 296.01 302.44 296.0 298.39 95.5 Thousand
27 Apr, 2023 299.61 302.04 294.69 297.66 121.2 Thousand
26 Apr, 2023 297.52 301.23 295.43 298.17 154 Thousand
25 Apr, 2023 309.09 309.6 297.64 297.64 161.3 Thousand
24 Apr, 2023 313.1 313.38 309.61 312.06 101 Thousand
21 Apr, 2023 316.2 316.2 311.25 313.07 81.8 Thousand
20 Apr, 2023 312.0 322.92 310.95 313.91 114.2 Thousand
19 Apr, 2023 301.97 313.23 299.73 313.14 146.1 Thousand