Dillards Inc (DDS)

USD 576.96

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 385.19 393.77 385.19 393.31 108.35 Thousand
30 Jan, 2023 377.0 390.91 377.0 386.49 128.68 Thousand
27 Jan, 2023 385.88 389.79 378.36 379.65 110.29 Thousand
26 Jan, 2023 383.1 385.87 374.56 385.49 84.6 Thousand
25 Jan, 2023 367.09 382.44 364.23 379.83 149.9 Thousand
24 Jan, 2023 371.57 373.16 367.09 368.51 88.58 Thousand
23 Jan, 2023 366.75 379.16 364.94 374.79 138.93 Thousand
20 Jan, 2023 372.9 372.9 360.81 367.01 138.02 Thousand
19 Jan, 2023 374.58 375.61 367.32 372.85 98.28 Thousand
18 Jan, 2023 382.19 385.88 370.27 377.19 117.26 Thousand