Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 309.25 313.11 304.5 310.87 171.8 Thousand
31 Mar, 2023 300.63 308.56 300.24 307.68 114.8 Thousand
30 Mar, 2023 304.72 304.72 298.24 298.36 122.1 Thousand
29 Mar, 2023 298.81 301.9 293.42 300.33 165.6 Thousand
28 Mar, 2023 300.64 307.47 298.99 299.37 144.8 Thousand
27 Mar, 2023 303.69 303.69 288.62 300.26 145.4 Thousand
24 Mar, 2023 301.53 304.06 295.8 301.95 120.1 Thousand
23 Mar, 2023 310.75 314.19 299.97 305.11 140.7 Thousand
22 Mar, 2023 323.84 326.1 306.82 306.84 149.4 Thousand
21 Mar, 2023 330.02 335.32 321.76 321.85 132.1 Thousand