Dillards Inc (DDS)

USD 576.96

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 319.33 327.93 314.01 323.2 118.09 Thousand
29 Dec, 2022 316.64 323.08 313.86 320.03 89.77 Thousand
28 Dec, 2022 324.0 324.29 308.27 312.43 94.72 Thousand
27 Dec, 2022 320.33 326.25 316.63 324.89 124.93 Thousand
23 Dec, 2022 310.6 320.05 309.67 318.51 81.22 Thousand
22 Dec, 2022 309.63 312.29 301.61 311.43 104.43 Thousand
21 Dec, 2022 310.46 315.76 307.12 312.75 128.79 Thousand
20 Dec, 2022 299.22 310.75 299.22 305.09 121.82 Thousand
19 Dec, 2022 299.69 302.79 293.32 301.87 127.55 Thousand
16 Dec, 2022 304.75 307.15 295.35 299.18 172.78 Thousand