Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 364.0 364.84 351.06 352.83 108.6 Thousand
03 Mar, 2023 357.4 362.04 350.05 360.88 94.4 Thousand
02 Mar, 2023 358.76 363.24 352.54 355.63 108.7 Thousand
01 Mar, 2023 352.0 361.71 350.97 354.87 210.5 Thousand
28 Feb, 2023 358.71 364.08 356.32 356.41 150.9 Thousand
27 Feb, 2023 359.0 362.74 352.16 356.86 171.5 Thousand
24 Feb, 2023 336.51 358.98 335.59 352.41 216.4 Thousand
23 Feb, 2023 344.66 357.6 336.24 341.09 200.8 Thousand
22 Feb, 2023 335.46 346.94 333.5 345.61 231.3 Thousand
21 Feb, 2023 391.67 395.0 331.44 337.01 475.1 Thousand