Dillards Inc (DDS)

USD 576.96

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 357.09 364.87 353.91 359.28 117.99 Thousand
30 Nov, 2022 368.67 368.67 355.41 359.7 167.05 Thousand
29 Nov, 2022 364.77 374.99 363.0 367.27 160.28 Thousand
28 Nov, 2022 374.99 376.92 361.39 362.36 148.16 Thousand
25 Nov, 2022 371.94 377.89 368.31 376.03 55.12 Thousand
23 Nov, 2022 370.35 377.43 367.91 373.67 111.44 Thousand
22 Nov, 2022 369.67 376.54 361.83 375.11 171.86 Thousand
21 Nov, 2022 359.9 365.98 352.25 363.53 222.83 Thousand
18 Nov, 2022 376.25 377.13 356.5 359.2 276.68 Thousand
17 Nov, 2022 368.05 373.58 353.21 363.61 160.05 Thousand