Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 282.51 284.01 274.45 275.31 214.1 Thousand
30 May, 2023 286.68 287.32 280.0 283.21 145.7 Thousand
26 May, 2023 284.46 290.86 283.1 287.57 91.6 Thousand
25 May, 2023 287.44 288.46 278.79 284.33 128.5 Thousand
24 May, 2023 289.0 295.21 285.3 288.41 166 Thousand
23 May, 2023 287.05 293.02 281.56 281.69 178.9 Thousand
22 May, 2023 285.08 299.71 284.42 288.72 336.8 Thousand
19 May, 2023 291.6 293.53 275.47 278.0 182.2 Thousand
18 May, 2023 296.25 297.54 287.45 292.93 107.5 Thousand
17 May, 2023 282.92 296.16 282.92 294.81 177.3 Thousand