Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 323.4 332.59 320.9 331.3 94 Thousand
28 Jun, 2023 331.71 335.0 322.73 324.08 107 Thousand
27 Jun, 2023 317.46 334.46 316.25 331.68 162.8 Thousand
26 Jun, 2023 322.08 328.91 317.8 318.57 101 Thousand
23 Jun, 2023 319.62 328.53 317.19 321.68 192.1 Thousand
22 Jun, 2023 323.92 326.34 320.65 322.15 74.1 Thousand
21 Jun, 2023 327.86 331.58 323.49 325.29 111.9 Thousand
20 Jun, 2023 332.8 335.14 327.72 328.84 143.5 Thousand
16 Jun, 2023 348.11 348.11 331.01 332.85 141.9 Thousand
15 Jun, 2023 337.69 345.83 334.31 345.5 159.1 Thousand