Dillards Inc (DDS)

USD 553.19

(4.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 301.53 304.06 295.8 301.95 120.06 Thousand
23 Mar, 2023 310.75 314.19 299.97 305.11 140.74 Thousand
22 Mar, 2023 323.84 326.1 306.82 306.84 149.4 Thousand
21 Mar, 2023 330.02 335.32 321.76 321.85 132.05 Thousand
20 Mar, 2023 319.56 329.77 318.36 321.32 98.93 Thousand
17 Mar, 2023 322.1 325.35 317.44 317.44 177.66 Thousand
16 Mar, 2023 322.38 331.58 320.83 325.45 141.7 Thousand
15 Mar, 2023 326.16 331.01 319.77 327.64 157.82 Thousand
14 Mar, 2023 344.91 346.56 327.51 332.3 147.16 Thousand
13 Mar, 2023 327.6 341.82 326.07 336.16 209.05 Thousand