Dillards Inc (DDS)

USD 553.19

(4.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 310.61 313.3 300.74 303.31 191.01 Thousand
10 Apr, 2023 299.12 314.41 299.12 307.75 202.11 Thousand
05 Apr, 2023 305.0 306.99 298.84 301.9 158.05 Thousand
04 Apr, 2023 314.32 316.62 306.16 308.25 118.85 Thousand
03 Apr, 2023 309.25 313.11 304.5 310.87 171.83 Thousand
31 Mar, 2023 300.63 308.56 300.24 307.68 114.83 Thousand
30 Mar, 2023 304.72 304.72 298.24 298.36 122.11 Thousand
29 Mar, 2023 298.81 301.91 293.42 300.33 165.6 Thousand
28 Mar, 2023 300.64 307.47 298.99 299.37 144.83 Thousand
27 Mar, 2023 303.69 303.69 288.62 300.26 145.35 Thousand