Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 318.83 319.75 309.93 316.84 117.8 Thousand
13 Jul, 2023 324.65 328.0 318.9 319.17 117.5 Thousand
12 Jul, 2023 342.89 345.17 323.1 323.47 148.2 Thousand
11 Jul, 2023 333.58 349.86 333.58 340.03 118.2 Thousand
10 Jul, 2023 324.45 335.15 324.05 333.58 164 Thousand
07 Jul, 2023 330.79 335.35 324.09 324.09 88.7 Thousand
06 Jul, 2023 325.18 331.59 324.74 329.55 100.2 Thousand
05 Jul, 2023 330.3 332.36 322.33 329.69 89.5 Thousand
03 Jul, 2023 326.21 333.17 325.0 331.25 71.3 Thousand
30 Jun, 2023 332.94 332.94 323.98 326.28 68.2 Thousand