Dillards Inc (DDS)

USD 553.19

(4.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 285.37 289.47 282.23 288.1 191.78 Thousand
08 May, 2023 297.8 299.28 287.38 290.68 186.01 Thousand
05 May, 2023 286.84 297.62 286.84 297.03 201.96 Thousand
04 May, 2023 286.09 287.01 280.74 283.96 271.41 Thousand
03 May, 2023 296.16 297.49 288.02 288.08 197.59 Thousand
02 May, 2023 291.88 295.79 287.25 294.07 175.05 Thousand
01 May, 2023 295.75 300.5 293.72 293.89 154.9 Thousand
28 Apr, 2023 296.01 302.44 296.0 298.39 95.47 Thousand
27 Apr, 2023 299.61 302.04 294.69 297.66 121.21 Thousand
26 Apr, 2023 297.52 301.23 295.43 298.17 153.97 Thousand