Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 371.03 371.31 357.94 364.0 189.5 Thousand
10 Aug, 2023 343.0 382.91 340.0 369.78 334 Thousand
09 Aug, 2023 337.0 339.29 332.85 336.15 91 Thousand
08 Aug, 2023 328.12 338.48 325.82 336.5 133.3 Thousand
07 Aug, 2023 335.4 336.69 328.74 333.48 88.2 Thousand
04 Aug, 2023 341.19 344.0 328.69 332.48 110.6 Thousand
03 Aug, 2023 341.8 342.75 330.96 338.04 134.3 Thousand
02 Aug, 2023 340.4 347.41 340.38 341.66 102.3 Thousand
01 Aug, 2023 339.01 347.87 337.44 345.85 123.3 Thousand
31 Jul, 2023 333.82 347.5 332.84 343.04 153.1 Thousand