Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 322.26 322.26 315.0 318.68 112.9 Thousand
08 Sep, 2023 321.7 324.97 316.51 318.98 98 Thousand
07 Sep, 2023 330.21 331.12 321.43 322.96 98.2 Thousand
06 Sep, 2023 339.63 342.73 329.33 331.96 91.6 Thousand
05 Sep, 2023 347.85 347.85 337.13 338.72 92 Thousand
01 Sep, 2023 349.77 353.67 341.54 350.52 84.3 Thousand
31 Aug, 2023 348.24 353.72 343.31 345.12 79 Thousand
30 Aug, 2023 342.98 351.41 340.6 349.48 79.8 Thousand
29 Aug, 2023 342.56 354.35 342.1 345.32 106.1 Thousand
28 Aug, 2023 342.14 346.89 339.85 342.56 104 Thousand