Dillards Inc (DDS)
USD 532.88
(-2.5%)
USD 532.88
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 301.02 | 321.44 | 300.83 | 320.58 | 192.86 Thousand |
| 05 Jun, 2023 | 312.87 | 312.87 | 299.41 | 303.47 | 212.92 Thousand |
| 02 Jun, 2023 | 295.0 | 312.53 | 295.0 | 311.7 | 184.36 Thousand |
| 01 Jun, 2023 | 273.37 | 292.15 | 272.58 | 288.86 | 202.66 Thousand |
| 31 May, 2023 | 282.51 | 284.01 | 274.45 | 275.31 | 213.76 Thousand |
| 30 May, 2023 | 286.68 | 287.32 | 280.0 | 283.21 | 145.73 Thousand |
| 26 May, 2023 | 284.46 | 290.86 | 283.1 | 287.57 | 91.62 Thousand |
| 25 May, 2023 | 287.44 | 288.46 | 278.79 | 284.33 | 128.54 Thousand |
| 24 May, 2023 | 289.0 | 295.21 | 285.3 | 288.41 | 165.96 Thousand |
| 23 May, 2023 | 287.05 | 293.02 | 281.56 | 281.69 | 178.94 Thousand |
DE
DEA
DEC
DDC
DDD
DDL