Dillards Inc (DDS)

USD 532.88

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 325.18 331.59 324.74 329.55 100.18 Thousand
05 Jul, 2023 330.3 332.36 322.33 329.69 89.48 Thousand
03 Jul, 2023 326.21 333.17 325.0 331.25 71.33 Thousand
30 Jun, 2023 332.94 332.94 323.98 326.28 68.18 Thousand
29 Jun, 2023 323.4 332.59 320.9 331.3 94 Thousand
28 Jun, 2023 331.71 335.0 322.73 324.08 107.03 Thousand
27 Jun, 2023 317.46 334.46 316.25 331.68 162.81 Thousand
26 Jun, 2023 322.08 328.91 317.8 318.57 101.02 Thousand
23 Jun, 2023 319.62 328.53 317.19 321.68 192.25 Thousand
22 Jun, 2023 323.92 326.34 320.65 322.15 74.1 Thousand