Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 299.04 307.52 297.39 304.03 134.6 Thousand
06 Oct, 2023 301.59 305.94 296.5 301.01 108.4 Thousand
05 Oct, 2023 310.0 311.27 301.41 302.16 161.3 Thousand
04 Oct, 2023 312.61 317.43 310.48 310.56 115 Thousand
03 Oct, 2023 324.43 328.79 313.96 314.51 126.4 Thousand
02 Oct, 2023 329.65 333.42 322.58 325.92 127 Thousand
29 Sep, 2023 330.56 336.42 328.77 330.81 93.3 Thousand
28 Sep, 2023 314.17 329.61 314.17 328.18 143.9 Thousand
27 Sep, 2023 314.54 323.67 312.83 315.09 149.2 Thousand
26 Sep, 2023 316.49 321.07 312.27 312.93 131.2 Thousand