Dillards Inc (DDS)

USD 532.88

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 341.8 342.75 330.96 338.04 134.26 Thousand
02 Aug, 2023 340.4 347.41 340.38 341.66 102.26 Thousand
01 Aug, 2023 339.01 347.87 337.44 345.85 123.32 Thousand
31 Jul, 2023 333.82 347.5 332.84 343.04 153.08 Thousand
28 Jul, 2023 322.79 334.41 322.43 331.08 113.89 Thousand
27 Jul, 2023 325.57 327.22 317.98 318.19 113.84 Thousand
26 Jul, 2023 317.35 327.61 313.43 323.76 127.33 Thousand
25 Jul, 2023 316.97 316.97 309.15 314.46 146.21 Thousand
24 Jul, 2023 305.51 315.85 305.51 315.85 127.18 Thousand
21 Jul, 2023 316.76 316.76 305.49 305.49 113.24 Thousand