Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 337.23 345.37 335.11 343.7 141.9 Thousand
17 Nov, 2023 327.5 339.83 326.55 338.78 147.3 Thousand
16 Nov, 2023 326.21 328.54 314.57 314.71 98.1 Thousand
15 Nov, 2023 318.22 332.41 317.56 330.27 151.6 Thousand
14 Nov, 2023 309.87 323.33 309.87 314.98 146.4 Thousand
13 Nov, 2023 292.92 302.0 288.69 298.59 153.7 Thousand
10 Nov, 2023 292.5 297.16 286.39 292.38 121.4 Thousand
09 Nov, 2023 305.01 309.44 291.81 291.86 182.9 Thousand
08 Nov, 2023 313.25 315.21 306.93 308.44 145.9 Thousand
07 Nov, 2023 322.72 324.17 312.5 312.7 116.7 Thousand