Dillards Inc (DDS)

USD 532.88

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 348.64 348.64 331.21 333.96 123 Thousand
16 Aug, 2023 352.16 357.85 346.53 346.89 130.6 Thousand
15 Aug, 2023 355.9 358.2 349.5 352.26 137.02 Thousand
14 Aug, 2023 362.74 365.83 355.14 360.0 132.77 Thousand
11 Aug, 2023 371.03 371.31 357.94 364.0 189.52 Thousand
10 Aug, 2023 343.0 382.91 340.0 369.78 333.94 Thousand
09 Aug, 2023 337.0 339.29 332.85 336.15 91.01 Thousand
08 Aug, 2023 328.12 338.48 325.82 336.5 133.39 Thousand
07 Aug, 2023 335.4 336.69 328.74 333.48 88.2 Thousand
04 Aug, 2023 341.19 344.0 328.69 332.48 110.72 Thousand