Dillards Inc (DDS)

USD 532.88

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 324.2 324.2 310.77 314.03 121.32 Thousand
19 Jul, 2023 326.93 327.22 321.19 321.68 126.57 Thousand
18 Jul, 2023 322.68 329.2 319.73 322.54 126.4 Thousand
17 Jul, 2023 312.55 327.29 312.55 324.41 138.86 Thousand
14 Jul, 2023 318.83 319.75 309.93 316.84 117.77 Thousand
13 Jul, 2023 324.65 328.0 318.9 319.17 117.54 Thousand
12 Jul, 2023 342.89 345.17 323.1 323.47 148.23 Thousand
11 Jul, 2023 333.58 349.86 333.58 340.03 118.15 Thousand
10 Jul, 2023 324.45 335.15 324.05 333.58 164.02 Thousand
07 Jul, 2023 330.79 335.35 324.09 324.09 88.69 Thousand