Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 312.5 320.4 312.5 318.2 59.4 Thousand
22 Sep, 2023 312.5 316.46 310.27 313.97 68.1 Thousand
21 Sep, 2023 307.17 312.83 307.17 310.77 103.7 Thousand
20 Sep, 2023 313.48 316.54 309.31 309.9 70.4 Thousand
19 Sep, 2023 307.88 313.53 307.28 312.44 101 Thousand
18 Sep, 2023 317.29 323.61 306.69 308.89 139.9 Thousand
15 Sep, 2023 322.03 323.02 317.95 318.39 157.1 Thousand
14 Sep, 2023 319.44 325.59 316.96 323.89 124.3 Thousand
13 Sep, 2023 320.61 320.61 314.69 318.02 98.9 Thousand
12 Sep, 2023 318.79 324.61 317.32 320.61 115.2 Thousand