Dillards Inc (DDS)

USD 532.88

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 327.86 331.58 323.49 325.29 111.87 Thousand
20 Jun, 2023 332.8 335.14 327.72 328.84 143.53 Thousand
16 Jun, 2023 348.11 348.11 331.01 332.85 141.87 Thousand
15 Jun, 2023 337.69 345.83 334.31 345.5 159.08 Thousand
14 Jun, 2023 350.28 352.87 336.21 337.15 136.01 Thousand
13 Jun, 2023 345.0 350.3 343.05 347.76 147.48 Thousand
12 Jun, 2023 343.92 344.28 336.87 341.76 169.21 Thousand
09 Jun, 2023 339.88 344.93 336.62 343.36 176.18 Thousand
08 Jun, 2023 332.19 341.11 327.95 338.24 156.21 Thousand
07 Jun, 2023 321.88 334.69 321.88 332.52 188.78 Thousand