Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 339.79 345.75 334.78 340.6 106.4 Thousand
24 Aug, 2023 346.89 351.02 336.86 337.62 91.6 Thousand
23 Aug, 2023 332.75 343.85 325.72 343.46 151.1 Thousand
22 Aug, 2023 330.66 332.6 321.88 330.95 232.2 Thousand
21 Aug, 2023 340.0 344.51 333.23 336.31 70 Thousand
18 Aug, 2023 330.63 343.12 330.63 339.91 150.4 Thousand
17 Aug, 2023 348.64 348.64 331.21 333.96 123 Thousand
16 Aug, 2023 352.16 357.85 346.53 346.89 130.6 Thousand
15 Aug, 2023 355.9 358.2 349.5 352.26 137 Thousand
14 Aug, 2023 362.74 365.83 355.14 360.0 132.8 Thousand