Dillards Inc (DDS)

USD 553.19

(4.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 287.05 293.02 281.56 281.69 178.94 Thousand
22 May, 2023 285.08 299.71 284.42 288.72 336.79 Thousand
19 May, 2023 291.6 293.53 275.47 278.0 182.21 Thousand
18 May, 2023 296.25 297.54 287.45 292.93 107.46 Thousand
17 May, 2023 282.92 296.16 282.92 294.81 177.26 Thousand
16 May, 2023 288.51 290.45 278.62 279.59 133.64 Thousand
15 May, 2023 285.6 292.2 284.34 291.29 145.57 Thousand
12 May, 2023 281.39 287.72 281.39 283.73 195.36 Thousand
11 May, 2023 279.5 293.85 274.71 283.18 329.13 Thousand
10 May, 2023 290.41 292.3 279.41 282.51 247.55 Thousand