Dillards Inc (DDS)

USD 553.19

(4.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 309.09 309.6 297.64 297.64 161.25 Thousand
24 Apr, 2023 313.1 313.38 309.61 312.06 100.96 Thousand
21 Apr, 2023 316.2 316.2 311.25 313.07 81.82 Thousand
20 Apr, 2023 312.0 322.92 310.95 313.91 114.15 Thousand
19 Apr, 2023 301.97 313.23 299.73 313.14 146.09 Thousand
18 Apr, 2023 304.94 306.58 299.96 306.5 126.4 Thousand
17 Apr, 2023 302.0 304.71 298.58 304.18 152.82 Thousand
14 Apr, 2023 300.74 305.93 296.5 299.84 153.52 Thousand
13 Apr, 2023 297.09 302.09 292.86 297.4 168.7 Thousand
12 Apr, 2023 305.32 307.1 295.18 295.25 205.32 Thousand