Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 322.79 334.41 322.43 331.08 113.9 Thousand
27 Jul, 2023 325.57 327.22 317.98 318.19 113.8 Thousand
26 Jul, 2023 317.35 327.61 313.43 323.76 127.3 Thousand
25 Jul, 2023 316.97 316.97 309.15 314.46 146.2 Thousand
24 Jul, 2023 305.51 315.85 305.51 315.85 127.1 Thousand
21 Jul, 2023 316.76 316.76 305.49 305.49 113.2 Thousand
20 Jul, 2023 324.2 324.2 310.77 314.03 121.3 Thousand
19 Jul, 2023 326.93 327.22 321.19 321.68 126.6 Thousand
18 Jul, 2023 322.68 329.2 319.73 322.54 126.4 Thousand
17 Jul, 2023 312.55 327.29 312.55 324.41 138.9 Thousand