Dillards Inc (DDS)

USD 532.88

(-2.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 348.24 353.72 343.31 345.12 79.04 Thousand
30 Aug, 2023 342.98 351.41 340.6 349.48 79.75 Thousand
29 Aug, 2023 342.56 354.35 342.1 345.32 106.07 Thousand
28 Aug, 2023 342.14 346.89 339.85 342.56 103.97 Thousand
25 Aug, 2023 339.79 345.75 334.78 340.6 106.37 Thousand
24 Aug, 2023 346.89 351.02 336.86 337.62 91.58 Thousand
23 Aug, 2023 332.75 343.85 325.72 343.46 151.05 Thousand
22 Aug, 2023 330.66 332.6 321.88 330.95 232.15 Thousand
21 Aug, 2023 340.0 344.51 333.23 336.31 69.98 Thousand
18 Aug, 2023 330.63 343.12 330.63 339.91 150.44 Thousand