Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 365.83 374.98 356.63 358.22 118.2 Thousand
04 Dec, 2023 362.52 368.67 360.72 368.13 96 Thousand
01 Dec, 2023 346.08 365.78 344.01 362.51 115.9 Thousand
30 Nov, 2023 352.37 355.59 346.01 347.09 81.7 Thousand
29 Nov, 2023 347.17 357.58 346.07 350.55 118.2 Thousand
28 Nov, 2023 341.3 348.19 340.07 343.36 91.1 Thousand
27 Nov, 2023 344.05 348.69 339.31 340.73 96.7 Thousand
24 Nov, 2023 342.3 349.48 342.3 348.57 47.1 Thousand
22 Nov, 2023 344.03 347.99 338.14 339.98 78.1 Thousand
21 Nov, 2023 340.12 347.96 337.01 342.55 116.3 Thousand