Dillards Inc (DDS)

USD 532.88

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 322.03 323.02 317.95 318.39 157.1 Thousand
14 Sep, 2023 319.44 325.59 316.96 323.89 124.32 Thousand
13 Sep, 2023 320.61 320.61 314.69 318.02 98.9 Thousand
12 Sep, 2023 318.79 324.61 317.32 320.61 115.23 Thousand
11 Sep, 2023 322.26 322.26 315.0 318.68 112.93 Thousand
08 Sep, 2023 321.7 324.97 316.51 318.98 97.98 Thousand
07 Sep, 2023 330.21 331.12 321.43 322.96 98.17 Thousand
06 Sep, 2023 339.63 342.73 329.33 331.96 91.57 Thousand
05 Sep, 2023 347.85 347.85 337.13 338.72 91.99 Thousand
01 Sep, 2023 349.77 353.67 341.54 350.52 84.3 Thousand