Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 393.0 402.19 393.0 394.63 129.2 Thousand
18 Dec, 2023 395.23 399.98 382.49 388.87 144 Thousand
15 Dec, 2023 389.86 406.46 384.43 396.56 150.5 Thousand
14 Dec, 2023 371.57 388.24 366.69 387.8 166.7 Thousand
13 Dec, 2023 377.8 387.63 370.26 387.04 172.6 Thousand
12 Dec, 2023 381.28 382.99 369.27 377.09 163 Thousand
11 Dec, 2023 372.76 382.96 369.55 380.65 175.1 Thousand
08 Dec, 2023 362.02 374.67 362.02 364.83 78 Thousand
07 Dec, 2023 360.88 366.65 359.58 363.15 90.2 Thousand
06 Dec, 2023 360.76 368.5 358.79 360.58 97.5 Thousand