Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 381.44 381.44 371.71 372.37 98.2 Thousand
03 Jan, 2024 400.73 400.73 380.84 381.44 126.6 Thousand
02 Jan, 2024 401.02 407.31 392.35 405.6 108.7 Thousand
29 Dec, 2023 406.1 409.14 402.94 403.65 60.7 Thousand
28 Dec, 2023 406.32 410.53 405.18 407.8 77.6 Thousand
27 Dec, 2023 404.79 409.02 403.26 406.67 79.8 Thousand
26 Dec, 2023 397.97 404.67 396.34 402.42 77.9 Thousand
22 Dec, 2023 391.29 398.1 389.12 394.57 77.8 Thousand
21 Dec, 2023 392.26 396.75 388.61 393.78 80.8 Thousand
20 Dec, 2023 393.55 402.8 387.61 388.49 138.1 Thousand