Dillards Inc (DDS)

USD 532.88

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 330.56 336.42 328.77 330.81 93.3 Thousand
28 Sep, 2023 314.17 329.61 314.17 328.18 143.9 Thousand
27 Sep, 2023 314.54 323.67 312.84 315.09 149.23 Thousand
26 Sep, 2023 316.49 321.07 312.28 312.93 131.2 Thousand
25 Sep, 2023 312.5 320.4 312.5 318.2 59.4 Thousand
22 Sep, 2023 312.5 316.46 310.27 313.97 68.1 Thousand
21 Sep, 2023 307.17 312.83 307.17 310.77 103.74 Thousand
20 Sep, 2023 313.48 316.54 309.31 309.9 70.36 Thousand
19 Sep, 2023 307.88 313.53 307.28 312.44 101 Thousand
18 Sep, 2023 317.29 323.61 306.69 308.89 139.88 Thousand