Dillards Inc (DDS)

USD 532.88

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 314.2 317.34 307.57 308.54 74.93 Thousand
26 Oct, 2023 312.52 317.75 308.28 314.15 97.51 Thousand
25 Oct, 2023 311.3 315.1 307.05 313.85 72.78 Thousand
24 Oct, 2023 312.26 318.46 305.77 310.33 95.9 Thousand
23 Oct, 2023 313.6 316.35 309.75 310.31 67.25 Thousand
20 Oct, 2023 315.95 316.55 310.83 313.95 62.3 Thousand
19 Oct, 2023 318.93 319.92 310.3 314.39 83.12 Thousand
18 Oct, 2023 315.74 322.76 313.95 319.03 91.75 Thousand
17 Oct, 2023 305.47 319.39 305.47 317.73 104 Thousand
16 Oct, 2023 306.61 309.5 303.8 307.0 59.73 Thousand