Dillards Inc (DDS)
USD 532.88
(-2.5%)
USD 532.88
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 292.5 | 297.16 | 286.39 | 292.38 | 121.35 Thousand |
| 09 Nov, 2023 | 305.01 | 309.44 | 291.81 | 291.86 | 182.93 Thousand |
| 08 Nov, 2023 | 313.25 | 315.21 | 306.93 | 308.44 | 145.89 Thousand |
| 07 Nov, 2023 | 322.72 | 324.17 | 312.5 | 312.7 | 116.72 Thousand |
| 06 Nov, 2023 | 332.46 | 335.04 | 323.46 | 324.84 | 118.4 Thousand |
| 03 Nov, 2023 | 328.44 | 340.04 | 325.79 | 333.8 | 108.03 Thousand |
| 02 Nov, 2023 | 314.91 | 325.11 | 314.49 | 324.97 | 125.34 Thousand |
| 01 Nov, 2023 | 310.08 | 313.47 | 305.08 | 310.25 | 90.06 Thousand |
| 31 Oct, 2023 | 310.02 | 313.09 | 307.01 | 310.45 | 78.33 Thousand |
| 30 Oct, 2023 | 312.15 | 315.44 | 309.91 | 311.08 | 68.24 Thousand |
DE
DEA
DEC
DDC
DDD
DDL