Dillards Inc (DDS)

USD 532.88

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 344.05 348.69 339.31 340.73 96.74 Thousand
24 Nov, 2023 342.3 349.48 342.3 348.57 47.09 Thousand
22 Nov, 2023 344.03 347.99 338.14 339.98 78.13 Thousand
21 Nov, 2023 340.12 347.96 337.01 342.55 116.28 Thousand
20 Nov, 2023 337.23 345.37 335.11 343.7 141.88 Thousand
17 Nov, 2023 327.5 339.83 326.55 338.78 147.32 Thousand
16 Nov, 2023 326.21 328.54 314.57 314.71 98.12 Thousand
15 Nov, 2023 318.22 332.41 317.56 330.27 151.64 Thousand
14 Nov, 2023 309.87 323.33 309.87 314.98 146.36 Thousand
13 Nov, 2023 292.92 302.0 288.69 298.59 153.74 Thousand