Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 413.94 422.24 411.63 413.52 102 Thousand
01 Mar, 2024 416.68 417.04 408.74 411.54 106.7 Thousand
29 Feb, 2024 421.73 422.89 403.49 414.73 131.2 Thousand
28 Feb, 2024 429.13 432.1 417.11 417.41 132.3 Thousand
27 Feb, 2024 442.0 447.35 433.48 435.73 161.2 Thousand
26 Feb, 2024 431.25 437.01 426.34 433.63 102.5 Thousand
23 Feb, 2024 425.79 433.6 425.79 430.33 61 Thousand
22 Feb, 2024 422.95 434.5 422.74 429.37 97.4 Thousand
21 Feb, 2024 430.22 434.42 420.33 421.44 137.9 Thousand
20 Feb, 2024 415.98 427.66 415.98 425.48 104.8 Thousand