Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 309.98 314.42 306.68 307.34 89.14 Thousand
10 Oct, 2023 307.02 312.35 306.99 309.73 74.9 Thousand
09 Oct, 2023 299.04 307.52 297.39 304.03 134.62 Thousand
06 Oct, 2023 301.59 305.94 296.5 301.01 108.41 Thousand
05 Oct, 2023 310.0 311.27 301.41 302.16 161.29 Thousand
04 Oct, 2023 312.61 317.43 310.48 310.56 115.02 Thousand
03 Oct, 2023 324.43 328.79 313.96 314.51 126.45 Thousand
02 Oct, 2023 329.65 333.42 322.58 325.92 127 Thousand
29 Sep, 2023 330.56 336.42 328.77 330.81 93.3 Thousand
28 Sep, 2023 314.17 329.61 314.17 328.18 143.9 Thousand