Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 456.5 457.64 441.8 448.72 94.1 Thousand
01 Apr, 2024 472.5 476.48 466.71 475.54 95 Thousand
28 Mar, 2024 460.2 473.52 459.34 471.64 91.9 Thousand
27 Mar, 2024 445.53 459.94 443.63 458.05 98.6 Thousand
26 Mar, 2024 446.8 448.94 441.93 441.93 64.4 Thousand
25 Mar, 2024 449.24 450.1 440.68 441.27 62.2 Thousand
22 Mar, 2024 454.34 455.16 444.91 447.21 68.6 Thousand
21 Mar, 2024 440.76 459.0 440.76 456.19 66.9 Thousand
20 Mar, 2024 434.86 441.5 429.43 439.66 66 Thousand
19 Mar, 2024 422.43 438.58 422.43 436.02 84 Thousand