Dillards Inc (DDS)

USD 532.88

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 397.97 404.67 396.34 402.42 77.9 Thousand
22 Dec, 2023 391.29 398.1 389.12 394.57 77.81 Thousand
21 Dec, 2023 392.26 396.75 388.61 393.78 80.85 Thousand
20 Dec, 2023 393.55 402.8 387.61 388.49 138.06 Thousand
19 Dec, 2023 393.0 402.19 393.0 394.63 129.19 Thousand
18 Dec, 2023 395.23 399.98 382.49 388.87 144.08 Thousand
15 Dec, 2023 389.86 406.46 384.43 396.56 150.55 Thousand
14 Dec, 2023 371.57 388.24 366.69 387.8 166.72 Thousand
13 Dec, 2023 377.8 387.63 370.26 387.04 172.55 Thousand
12 Dec, 2023 381.28 382.99 369.27 377.09 163.01 Thousand