USD 532.88
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 397.9 | 401.03 | 391.7 | 395.64 | 129.5 Thousand |
09 Jan, 2024 | 400.44 | 400.68 | 391.99 | 398.0 | 91.79 Thousand |
08 Jan, 2024 | 376.21 | 402.22 | 376.21 | 402.0 | 112.56 Thousand |
05 Jan, 2024 | 370.17 | 383.46 | 370.01 | 372.74 | 97.45 Thousand |
04 Jan, 2024 | 381.44 | 381.44 | 371.71 | 372.37 | 98.24 Thousand |
03 Jan, 2024 | 400.73 | 400.73 | 380.84 | 381.44 | 126.62 Thousand |
02 Jan, 2024 | 401.02 | 407.31 | 392.35 | 405.6 | 108.69 Thousand |
29 Dec, 2023 | 406.1 | 409.14 | 402.94 | 403.65 | 60.68 Thousand |
28 Dec, 2023 | 406.32 | 410.53 | 405.18 | 407.8 | 77.6 Thousand |
27 Dec, 2023 | 404.79 | 409.02 | 403.26 | 406.67 | 79.79 Thousand |
DE
DEA
DEC
DDC
DDD
DDL