Dillards Inc (DDS)

USD 532.88

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 397.9 401.03 391.7 395.64 129.5 Thousand
09 Jan, 2024 400.44 400.68 391.99 398.0 91.79 Thousand
08 Jan, 2024 376.21 402.22 376.21 402.0 112.56 Thousand
05 Jan, 2024 370.17 383.46 370.01 372.74 97.45 Thousand
04 Jan, 2024 381.44 381.44 371.71 372.37 98.24 Thousand
03 Jan, 2024 400.73 400.73 380.84 381.44 126.62 Thousand
02 Jan, 2024 401.02 407.31 392.35 405.6 108.69 Thousand
29 Dec, 2023 406.1 409.14 402.94 403.65 60.68 Thousand
28 Dec, 2023 406.32 410.53 405.18 407.8 77.6 Thousand
27 Dec, 2023 404.79 409.02 403.26 406.67 79.79 Thousand