Dillards Inc (DDS)

USD 548.55

(3.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 383.58 388.37 380.31 383.36 87.05 Thousand
05 Feb, 2024 383.93 387.17 377.0 382.14 89.14 Thousand
02 Feb, 2024 388.71 397.2 385.35 391.56 60.93 Thousand
01 Feb, 2024 388.81 395.37 382.31 393.28 81.77 Thousand
31 Jan, 2024 394.94 397.66 384.6 387.27 89.26 Thousand
30 Jan, 2024 396.86 399.31 395.41 397.77 54.28 Thousand
29 Jan, 2024 401.89 403.17 393.62 400.25 54.52 Thousand
26 Jan, 2024 400.58 404.67 399.56 403.29 56.75 Thousand
25 Jan, 2024 398.15 402.44 396.44 398.63 61.97 Thousand
24 Jan, 2024 393.24 394.74 388.0 391.97 57.12 Thousand