Dillards Inc (DDS)
USD 525.32
(-0.89%)
USD 525.32
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 410.0 | 413.83 | 404.83 | 406.8 | 108.76 Thousand |
| 04 Mar, 2024 | 413.94 | 422.24 | 411.63 | 413.52 | 102.04 Thousand |
| 01 Mar, 2024 | 416.68 | 417.04 | 408.74 | 411.54 | 106.84 Thousand |
| 29 Feb, 2024 | 421.73 | 422.89 | 403.49 | 414.73 | 131.18 Thousand |
| 28 Feb, 2024 | 429.13 | 432.1 | 417.11 | 417.41 | 132.28 Thousand |
| 27 Feb, 2024 | 442.0 | 447.35 | 433.48 | 435.73 | 161.22 Thousand |
| 26 Feb, 2024 | 431.25 | 437.01 | 426.34 | 433.63 | 102.74 Thousand |
| 23 Feb, 2024 | 425.79 | 433.6 | 425.79 | 430.33 | 61.01 Thousand |
| 22 Feb, 2024 | 422.95 | 434.5 | 422.74 | 429.37 | 97.36 Thousand |
| 21 Feb, 2024 | 430.22 | 434.42 | 420.33 | 421.44 | 138 Thousand |
DE
DEA
DEC
DDC
DDD
DDL