Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 427.77 438.76 424.73 425.0 69.1 Thousand
11 Jun, 2024 420.55 426.67 417.43 418.46 65.7 Thousand
10 Jun, 2024 424.7 432.01 420.53 424.09 92 Thousand
07 Jun, 2024 424.64 431.54 424.64 429.44 67.1 Thousand
06 Jun, 2024 432.0 435.0 426.43 428.17 61.3 Thousand
05 Jun, 2024 435.13 438.32 425.5 435.06 65.5 Thousand
04 Jun, 2024 426.59 433.47 424.11 432.24 88.2 Thousand
03 Jun, 2024 449.15 450.1 432.22 433.12 94.2 Thousand
31 May, 2024 445.76 449.31 442.51 447.35 79.9 Thousand
30 May, 2024 442.29 447.42 437.78 445.15 95.7 Thousand