Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 470.42 | 472.42 | 466.88 | 468.58 | 113.3 Thousand |
| 11 Jul, 2024 | 450.0 | 471.18 | 449.97 | 467.83 | 121.5 Thousand |
| 10 Jul, 2024 | 438.61 | 446.85 | 436.97 | 445.15 | 81.2 Thousand |
| 09 Jul, 2024 | 432.36 | 437.46 | 431.0 | 435.0 | 102.9 Thousand |
| 08 Jul, 2024 | 431.95 | 440.1 | 429.38 | 432.36 | 88.5 Thousand |
| 05 Jul, 2024 | 429.88 | 434.79 | 426.24 | 430.52 | 97.4 Thousand |
| 03 Jul, 2024 | 428.33 | 434.28 | 425.97 | 431.13 | 128.9 Thousand |
| 02 Jul, 2024 | 428.59 | 433.84 | 424.22 | 425.63 | 105.8 Thousand |
| 01 Jul, 2024 | 441.88 | 442.99 | 422.79 | 427.82 | 138.5 Thousand |
| 28 Jun, 2024 | 434.0 | 442.99 | 434.0 | 440.39 | 506.8 Thousand |
DE
DEA
DEC
DDC
DDD
DDL