Dillards Inc (DDS)
USD 532.88
(-2.5%)
USD 532.88
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 427.75 | 443.02 | 427.75 | 440.57 | 92.99 Thousand |
| 05 Apr, 2024 | 415.9 | 428.59 | 415.0 | 426.45 | 99.88 Thousand |
| 04 Apr, 2024 | 429.86 | 433.8 | 415.4 | 416.33 | 83.28 Thousand |
| 03 Apr, 2024 | 444.0 | 453.15 | 429.13 | 429.13 | 100.33 Thousand |
| 02 Apr, 2024 | 456.5 | 457.64 | 441.8 | 448.72 | 94.07 Thousand |
| 01 Apr, 2024 | 472.5 | 476.48 | 466.71 | 475.54 | 95.04 Thousand |
| 28 Mar, 2024 | 460.2 | 473.52 | 459.34 | 471.64 | 91.94 Thousand |
| 27 Mar, 2024 | 445.53 | 459.94 | 443.63 | 458.05 | 98.64 Thousand |
| 26 Mar, 2024 | 446.8 | 448.94 | 441.93 | 441.93 | 64.43 Thousand |
| 25 Mar, 2024 | 449.24 | 450.1 | 440.68 | 441.27 | 62.24 Thousand |
DE
DEA
DEC
DDC
DDD
DDL