Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 401.89 403.17 393.62 400.25 54.52 Thousand
26 Jan, 2024 400.58 404.67 399.56 403.29 56.8 Thousand
25 Jan, 2024 398.15 402.44 396.44 398.63 62 Thousand
24 Jan, 2024 393.24 394.74 388.0 391.97 57.12 Thousand
23 Jan, 2024 399.43 402.08 387.7 388.85 70.4 Thousand
22 Jan, 2024 381.68 396.49 379.94 395.69 71.7 Thousand
19 Jan, 2024 383.24 383.24 373.7 380.51 77.34 Thousand
18 Jan, 2024 383.33 383.52 376.06 383.0 71.5 Thousand
17 Jan, 2024 379.91 384.74 375.0 384.06 63.4 Thousand
16 Jan, 2024 383.71 387.68 377.99 383.18 100.24 Thousand