Dillards Inc (DDS)

USD 533.72

(4.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 415.84 416.2 397.17 402.11 97.74 Thousand
12 Apr, 2024 419.65 419.65 405.5 410.59 81.02 Thousand
11 Apr, 2024 423.71 427.84 412.89 421.32 94.15 Thousand
10 Apr, 2024 420.39 421.19 410.05 420.86 96.63 Thousand
09 Apr, 2024 438.83 442.0 421.16 423.39 106.02 Thousand
08 Apr, 2024 427.75 443.02 427.75 440.57 92.99 Thousand
05 Apr, 2024 415.9 428.59 415.0 426.45 99.88 Thousand
04 Apr, 2024 429.86 433.8 415.4 416.33 83.28 Thousand
03 Apr, 2024 444.0 453.15 429.13 429.13 100.33 Thousand
02 Apr, 2024 456.5 457.64 441.8 448.72 94.07 Thousand