Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 412.46 413.86 401.32 407.45 102.4 Thousand
25 Jul, 2024 402.59 411.3 399.22 409.68 129.1 Thousand
24 Jul, 2024 408.04 412.31 404.9 405.28 128.3 Thousand
23 Jul, 2024 402.51 414.52 402.0 412.06 107.7 Thousand
22 Jul, 2024 396.1 400.88 393.2 400.06 115.4 Thousand
19 Jul, 2024 400.1 405.55 391.57 394.72 119 Thousand
18 Jul, 2024 412.1 418.43 398.0 400.53 130.1 Thousand
17 Jul, 2024 424.04 424.69 412.58 412.79 140.7 Thousand
16 Jul, 2024 427.6 440.61 422.0 425.24 140.6 Thousand
15 Jul, 2024 461.6 462.92 423.71 423.75 163.6 Thousand