Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 425.86 434.63 422.35 431.82 104 Thousand
26 Jun, 2024 432.07 443.94 429.27 429.27 115.2 Thousand
25 Jun, 2024 435.98 436.63 427.8 433.65 65.8 Thousand
24 Jun, 2024 425.82 438.82 425.0 435.27 110.9 Thousand
21 Jun, 2024 427.31 432.54 420.31 422.05 114.5 Thousand
20 Jun, 2024 423.23 433.11 423.23 427.66 52.7 Thousand
18 Jun, 2024 424.26 426.11 418.77 425.87 61.1 Thousand
17 Jun, 2024 417.34 425.64 414.37 425.64 83 Thousand
14 Jun, 2024 415.0 417.53 412.0 415.14 72.8 Thousand
13 Jun, 2024 420.97 424.25 416.4 418.03 66.2 Thousand