USD 525.32
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 415.98 | 427.66 | 415.98 | 425.48 | 104.82 Thousand |
16 Feb, 2024 | 419.75 | 426.25 | 419.25 | 423.11 | 78.17 Thousand |
15 Feb, 2024 | 405.96 | 424.83 | 405.96 | 423.64 | 101.28 Thousand |
14 Feb, 2024 | 407.16 | 407.78 | 397.36 | 402.19 | 103.39 Thousand |
13 Feb, 2024 | 409.3 | 412.38 | 403.0 | 404.93 | 82.85 Thousand |
12 Feb, 2024 | 409.94 | 429.15 | 409.94 | 424.89 | 95.76 Thousand |
09 Feb, 2024 | 396.58 | 410.15 | 392.6 | 409.86 | 82.71 Thousand |
08 Feb, 2024 | 383.49 | 395.41 | 382.22 | 395.12 | 77.08 Thousand |
07 Feb, 2024 | 381.19 | 383.95 | 376.36 | 381.8 | 72.24 Thousand |
06 Feb, 2024 | 383.58 | 388.37 | 380.31 | 383.36 | 87.05 Thousand |
DE
DEA
DEC
DDC
DDD
DDL