Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 447.02 451.3 444.98 445.54 49.2 Thousand
28 May, 2024 445.26 453.59 442.8 451.37 81.2 Thousand
24 May, 2024 452.35 453.61 445.65 446.7 76 Thousand
23 May, 2024 436.81 453.72 428.79 443.35 115.8 Thousand
22 May, 2024 442.52 442.52 430.2 436.44 74.2 Thousand
21 May, 2024 437.8 446.27 436.47 444.86 100.5 Thousand
20 May, 2024 440.83 441.59 435.59 435.85 83 Thousand
17 May, 2024 435.83 439.79 427.21 437.38 107.6 Thousand
16 May, 2024 457.57 460.22 434.45 434.45 153.6 Thousand
15 May, 2024 458.76 459.44 446.32 455.87 128.1 Thousand