Dillards Inc (DDS)

USD 525.32

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 415.98 427.66 415.98 425.48 104.82 Thousand
16 Feb, 2024 419.75 426.25 419.25 423.11 78.17 Thousand
15 Feb, 2024 405.96 424.83 405.96 423.64 101.28 Thousand
14 Feb, 2024 407.16 407.78 397.36 402.19 103.39 Thousand
13 Feb, 2024 409.3 412.38 403.0 404.93 82.85 Thousand
12 Feb, 2024 409.94 429.15 409.94 424.89 95.76 Thousand
09 Feb, 2024 396.58 410.15 392.6 409.86 82.71 Thousand
08 Feb, 2024 383.49 395.41 382.22 395.12 77.08 Thousand
07 Feb, 2024 381.19 383.95 376.36 381.8 72.24 Thousand
06 Feb, 2024 383.58 388.37 380.31 383.36 87.05 Thousand