Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 444.11 447.18 433.97 437.99 86.5 Thousand
29 Apr, 2024 449.0 456.45 444.23 448.4 70.4 Thousand
26 Apr, 2024 444.2 452.51 439.01 448.97 68.6 Thousand
25 Apr, 2024 443.04 446.9 435.79 445.43 76.9 Thousand
24 Apr, 2024 443.59 449.56 439.33 449.27 102.6 Thousand
23 Apr, 2024 420.0 448.1 418.6 444.1 112.2 Thousand
22 Apr, 2024 411.15 419.35 408.84 417.21 84.8 Thousand
19 Apr, 2024 400.04 411.69 400.04 408.43 76.8 Thousand
18 Apr, 2024 410.36 412.33 401.2 401.81 92.9 Thousand
17 Apr, 2024 418.65 418.65 406.16 407.52 98.6 Thousand