Dillards Inc (DDS)

USD 547.12

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 393.24 394.74 388.0 391.97 57.12 Thousand
23 Jan, 2024 399.43 402.08 387.7 388.85 70.4 Thousand
22 Jan, 2024 381.68 396.49 379.94 395.69 71.65 Thousand
19 Jan, 2024 383.24 383.24 373.7 380.51 77.34 Thousand
18 Jan, 2024 383.33 383.52 376.06 383.0 71.48 Thousand
17 Jan, 2024 379.91 384.74 375.0 384.06 63.39 Thousand
16 Jan, 2024 383.71 387.68 377.99 383.18 100.24 Thousand
12 Jan, 2024 391.34 392.13 382.39 385.44 85.12 Thousand
11 Jan, 2024 395.64 397.0 380.01 387.03 142.32 Thousand
10 Jan, 2024 397.9 401.03 391.7 395.64 129.5 Thousand