Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 322.72 324.17 312.5 312.7 116.72 Thousand
06 Nov, 2023 332.46 335.04 323.46 324.84 118.4 Thousand
03 Nov, 2023 328.44 340.04 325.79 333.8 108.03 Thousand
02 Nov, 2023 314.91 325.11 314.49 324.97 125.34 Thousand
01 Nov, 2023 310.08 313.47 305.08 310.25 90.1 Thousand
31 Oct, 2023 310.02 313.09 307.01 310.45 78.33 Thousand
30 Oct, 2023 312.15 315.44 309.91 311.08 68.24 Thousand
27 Oct, 2023 314.2 317.34 307.57 308.54 74.93 Thousand
26 Oct, 2023 312.52 317.75 308.28 314.15 97.51 Thousand
25 Oct, 2023 311.3 315.1 307.05 313.85 72.8 Thousand